Integrity 150
ST150M
ST150M Dev Kit
SmartOne Solar
SmartOne C
ST100
STX3
STX3 Dev Kit
STINGR
STINGR Dev Kit
SPOT X
SPOT Gen4
SPOT Trace
GSP-1700
GSP-1600Historic Price Lookup
Week of January 6, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 6, 2025 | $2.19 | 21,819,030 | 1:1 | $2.26 | $2.34 | $2.14 |
| January 7, 2025 | $2.14 | 16,884,361 | 1:1 | $2.20 | $2.25 | $2.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG