Globalstar Completes Expansion of Greece Ground Station, Marking Key Milestone in Global Infrastructure Buildout
Historic Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $83.04 | 518,127 | 1:1 | $83.00 | $83.17 | $82.82 |
| September 22, 2026 | $82.52 | 490,112 | 1:1 | $82.80 | $82.98 | $82.37 |
| September 23, 2026 | $82.50 | 612,294 | 1:1 | $82.52 | $82.61 | $81.95 |
| September 24, 2026 | $82.46 | 672,432 | 1:1 | $82.19 | $82.75 | $82.00 |
| September 25, 2026 | $82.88 | 437,635 | 1:1 | $82.86 | $82.97 | $82.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG